24H 最高$3.22
24H 最低$3.10
今日开盘$3.178
24H 成交量$28.98万
流通市值$2,085.05万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CATICatizen
|
$0.04019 | $0.04219 | $0.04002 | $6.02万 | $1,337.11万 | -2.71% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 313 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00631 | $0.005811 | $47.92万 | $5,709.95万 | -0.20% |
| 659 |
RPLRocket Pool
|
$1.509 | $1.55 | $1.48 | $8.21万 | $3,246.17万 | 0.80% |
| 404 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01691 | $32.79万 | $1,669.87万 | 1.78% |
| 570 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 245 |
GALAGala
|
$0.001679 | $0.001756 | $0.001653 | $66.81万 | $6,424.06万 | -0.42% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.18万 | $2,921.84万 | -0.34% |
| 377 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $36.68万 | $287.70万 | -1.12% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 272 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.67万 | — | -17.54% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.52万 | $7,033.52万 | 0.50% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -3.78% |
| 26 |
LINKChainlink
|
$11.553 | $11.80 | $11.05 | $2,576.66万 | $88.54亿 | 3.23% |
| 493 |
ILVIlluvium
|
$3.02 | $3.20 | $2.98 | $22.49万 | $2,582.18万 | 1.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
以太坊 _以太坊ETH价格
AMDB _数字货币市值
莱特币 _数字货币市值
QQQB _比特币行情
比特现金 _加密货币行情
Official Trump _加密货币行情
Virtuals _币种排行
Solana _数字货币市值
Holo _以太坊ETH价格
BEB _币种排行
Sei _比特币
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Holo _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
Celestia _比特币行情
Polkadot _以太坊ETH价格
Plasma _比特币
莱特币 _BTC行情
Initia _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _加密货币行情
比特币 _比特币行情
波场 _币种排行
莱特币 _BTC行情
PAX Gold _币种排行
EUR _数字货币市值
TONToken _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _加密货币行情
Chainlink _币种排行
Render _比特币行情
PancakeSwap _币种排行