24H 最高$273.16
24H 最低$252.74
今日开盘$268.05
24H 成交量$159.94万
流通市值—
24H 涨跌额(-$5.52)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.58万 | $1,337.11万 | -7.06% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 290 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.10% |
| 670 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.38 | $7.80万 | $3,246.17万 | -8.60% |
| 522 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01598 | $22.42万 | $1,669.87万 | -8.74% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.13万 | $1,088.42万 | -7.94% |
| 199 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $103.14万 | $6,424.06万 | -8.86% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 256 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.67万 | $287.70万 | -7.63% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 389 |
DJTBDJTB
|
$4.02 | $5.14 | $3.82 | $38.03万 | — | -21.64% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 437 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.90万 | $7,033.52万 | -6.30% |
| 378 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.93万 | $141.04万 | -8.18% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _比特币
Ripple USD _币种排行
Ondo _数字货币市值
Hedera _加密货币行情
Arbitrum _比特币
BEB _加密货币行情
BEAMX _币种排行
USD1 _比特币
Aptos _BTC行情
World Liberty _比特币
牛来 _币种排行
Tezos _币种排行
达世币 _数字货币市值
恒星币 _比特币行情
Render _比特币
Arbitrum _加密货币行情
Raydium _BTC行情
StraitsX XUSD _数字货币市值
狗币 _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值
BFUSD _BTC行情
TONToken _数字货币市值
USDC _比特币
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Zama _加密货币行情
Filecoin _以太坊ETH价格
Holo _比特币行情
Ondo _BTC行情
Celo _BTC行情
Pump.fun _币种排行
Tezos _数字货币市值
Pump.fun _比特币
Aptos _数字货币市值
Pendle _比特币行情
World Liberty _比特币