24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $6.66万 | $1,337.11万 | -1.73% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 312 |
BANANAS31Banana For Scale
|
$0.00593 | $0.00631 | $0.005811 | $47.68万 | $5,709.95万 | 0.70% |
| 664 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.41% |
| 409 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 1.91% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 247 |
GALAGala
|
$0.001686 | $0.001756 | $0.001653 | $66.99万 | $6,424.06万 | 0.84% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $139.63万 | $2,921.84万 | 0.90% |
| 378 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | 0.15% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 269 |
DJTBDJTB
|
$4.52 | $5.57 | $4.47 | $58.63万 | — | -17.82% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 433 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.95万 | $7,033.52万 | 2.01% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 257 |
MITOMitosis
|
$0.00715 | $0.00748 | $0.007 | $63.79万 | $141.04万 | -3.64% |
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,578.62万 | $88.54亿 | 3.93% |
| 489 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.67万 | $2,582.18万 | 0.67% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sei _加密货币行情
Polkadot _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
EUR _BTC行情
Solana _币种排行
Sui _数字货币市值
Arbitrum _BTC行情
Thena _币种排行
Pepe _BTC行情
恒星币 _币种排行
以太坊 _数字货币市值
RWUSD _比特币
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
波场 _加密货币行情
Hedera _BTC行情
Ethena _以太坊ETH价格
BEB _币种排行
恒星币 _BTC行情
Celestia _币种排行
Space and Time _数字货币市值
KORUB _加密货币行情
Plasma _数字货币市值
EUR _以太坊ETH价格
BABAB _BTC行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _加密货币行情
Tether Gold _币种排行
Gram _币种排行
USDC _加密货币行情
SNXXB _数字货币市值
Bittensor _比特币
First Digital _比特币行情
BEAMX _币种排行