24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1757
24H 成交量$12.79万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 287 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $58.22万 | $5,709.95万 | -6.16% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,598.35万 | $81.99亿 | -7.63% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
相关站点
共 40 个
Bittensor _币种排行
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _加密货币行情
USDC _数字货币市值
Polygon _BTC行情
SNXXB _比特币行情
比特现金 _币种排行
币安币 _数字货币市值
THORChain _加密货币行情
Huma Finance _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
TQQQB _币种排行
Huma Finance _比特币行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Aptos _数字货币市值
StraitsX XUSD _币种排行
艾达币 _币种排行
Near Protocol _加密货币行情
World Liberty _BTC行情
艾达币 _BTC行情
Pendle _以太坊ETH价格
币安币 _比特币行情
Huma Finance _比特币
以太坊 _比特币行情
United Stables _比特币
大零币 _比特币行情
USD1 _加密货币行情
Raydium _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币
Solana _比特币
KORUB _比特币
PAX Gold _币种排行
RWUSD _加密货币行情
艾达币 _BTC行情
Ondo _以太坊ETH价格