24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6478
24H 成交量$329.64万
流通市值$2.37亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 289 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.84% |
| 672 |
RPLRocket Pool
|
$1.395 | $1.54 | $1.38 | $7.49万 | $3,246.17万 | -8.82% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 255 |
ACEFusionist
|
$0.1208 | $0.1349 | $0.1171 | $72.04万 | $287.70万 | -8.90% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 434 |
LPTLivepeer
|
$1.326 | $1.43 | $1.30 | $32.07万 | $7,033.52万 | -6.55% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 25 |
LINKChainlink
|
$10.683 | $11.65 | $10.59 | $2,596.94万 | $88.54亿 | -7.61% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.46万 | $2,582.18万 | -9.27% |
相关站点
共 40 个
Near Protocol _比特币
SOXSB _币种排行
Plasma _币种排行
以太坊 _币种排行
Initia _比特币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Polkadot _币种排行
Injective _币种排行
Stacks _数字货币市值
Bittensor _币种排行
狗币 _数字货币市值
Raydium _BTC行情
Official Trump _加密货币行情
波场 _数字货币市值
PAX Gold _加密货币行情
Aster _BTC行情
USD1 _比特币
达世币 _币种排行
StraitsX XUSD _比特币行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
Avalanche _比特币
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
应用链 _以太坊ETH价格
BEB _加密货币行情
LayerZero _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _币种排行
Tezos _比特币
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
波场 _BTC行情