24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.65万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -7.28% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 670 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -8.92% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
| 199 |
GALAGala
|
$0.001543 | $0.001732 | $0.001513 | $102.84万 | $5,851.75万 | -8.75% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.79万 | $267.09万 | -7.17% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.48万 | — | -18.92% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.53万 | $6,602.93万 | -6.44% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 145 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $156.12万 | $130.16万 | -8.31% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
相关站点
共 40 个
United Stables _以太坊ETH价格
QQQB _币种排行
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _BTC行情
Aptos _币种排行
Pendle _加密货币行情
狗币 _币种排行
比特币 _比特币行情
Ether.fi _BTC行情
Ether.fi _加密货币行情
THORChain _比特币行情
以太坊 _比特币行情
恒星币 _比特币行情
Chainlink _币种排行
EUR _币种排行
Chainlink _BTC行情
Polkadot _比特币行情
Internet _币种排行
Ether.fi _币种排行
莱特币 _数字货币市值
Pepe _币种排行
KORUB _币种排行
波场 _比特币行情
Starknet _加密货币行情
SOXSB _数字货币市值
Celestia _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Pepe _比特币行情
World Liberty _币种排行
Quant _以太坊ETH价格
Render _以太坊ETH价格
Artificial _BTC行情
狗币 _BTC行情
Pendle _BTC行情
狗币 _数字货币市值
以太坊 _比特币
INTWB _BTC行情