24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1611
24H 成交量$50.52万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CATICatizen
|
$0.04063 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -0.98% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 305 |
BANANAS31Banana For Scale
|
$0.005971 | $0.00631 | $0.005811 | $50.00万 | $5,709.95万 | 1.05% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.99万 | $3,246.17万 | 0.66% |
| 415 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.37万 | $1,669.87万 | 1.27% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.27万 | $1,088.42万 | -0.72% |
| 248 |
GALAGala
|
$0.001678 | $0.001756 | $0.001653 | $65.93万 | $6,424.06万 | -0.42% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.05万 | $287.70万 | -0.15% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 279 |
DJTBDJTB
|
$4.56 | $5.56 | $4.47 | $55.66万 | — | -17.84% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 439 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.93% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 209 |
MITOMitosis
|
$0.00739 | $0.0075 | $0.007 | $86.15万 | $141.04万 | 0.82% |
| 27 |
LINKChainlink
|
$11.562 | $11.80 | $11.05 | $2,514.61万 | $88.54亿 | 3.14% |
| 483 |
ILVIlluvium
|
$3.03 | $3.20 | $3.00 | $22.57万 | $2,582.18万 | -0.98% |
相关站点
共 40 个
USDC _币种排行
Space and Time _币种排行
EUR _比特币行情
Plasma _币种排行
大零币 _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
Space and Time _比特币行情
Injective _加密货币行情
Raydium _BTC行情
比特币
Pump.fun _币种排行
AAPLB _比特币
Uniswap _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
Celo _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
SNXXB _币种排行
比特币 _数字货币市值
Solana _比特币
Ondo _币种排行
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
USDC _数字货币市值
BABAB _币种排行
Aptos _比特币行情
Aster _币种排行
Stacks _数字货币市值
BABAB _BTC行情
Ripple USD _币种排行
Official Trump _数字货币市值
币安币 _BTC行情
瑞波币 _币种排行